Istoric curs valutar pentru USD pentru Iulie-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-07-01 | 2.9146 lei |
| 2 | 2001-07-02 | 2.9160 lei |
| 3 | 2001-07-03 | 2.9181 lei |
| 4 | 2001-07-04 | 2.9183 lei |
| 5 | 2001-07-05 | 2.9187 lei |
| 6 | 2001-07-06 | 2.9210 lei |
| 7 | 2001-07-07 | 2.9210 lei |
| 8 | 2001-07-08 | 2.9210 lei |
| 9 | 2001-07-09 | 2.9214 lei |
| 10 | 2001-07-10 | 2.9229 lei |
| 11 | 2001-07-11 | 2.9246 lei |
| 12 | 2001-07-12 | 2.9243 lei |
| 13 | 2001-07-13 | 2.9269 lei |
| 14 | 2001-07-14 | 2.9269 lei |
| 15 | 2001-07-15 | 2.9269 lei |
| 16 | 2001-07-16 | 2.9285 lei |
| 17 | 2001-07-17 | 2.9307 lei |
| 18 | 2001-07-18 | 2.9331 lei |
| 19 | 2001-07-19 | 2.9359 lei |
| 20 | 2001-07-20 | 2.9421 lei |
| 21 | 2001-07-21 | 2.9421 lei |
| 22 | 2001-07-22 | 2.9421 lei |
| 23 | 2001-07-23 | 2.9451 lei |
| 24 | 2001-07-24 | 2.9480 lei |
| 25 | 2001-07-25 | 2.9507 lei |
| 26 | 2001-07-26 | 2.9524 lei |
| 27 | 2001-07-27 | 2.9571 lei |
| 28 | 2001-07-28 | 2.9571 lei |
| 29 | 2001-07-29 | 2.9571 lei |
| 30 | 2001-07-30 | 2.9588 lei |
| 31 | 2001-07-31 | 2.9606 lei |
