Istoric curs valutar pentru USD pentru Septembrie-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-09-01 | 3.0035 lei |
| 2 | 2001-09-02 | 3.0035 lei |
| 3 | 2001-09-03 | 3.0044 lei |
| 4 | 2001-09-04 | 3.0048 lei |
| 5 | 2001-09-05 | 3.0047 lei |
| 6 | 2001-09-06 | 3.0064 lei |
| 7 | 2001-09-07 | 3.0134 lei |
| 8 | 2001-09-08 | 3.0134 lei |
| 9 | 2001-09-09 | 3.0134 lei |
| 10 | 2001-09-10 | 3.0174 lei |
| 11 | 2001-09-11 | 3.0181 lei |
| 12 | 2001-09-12 | 3.0185 lei |
| 13 | 2001-09-13 | 3.0177 lei |
| 14 | 2001-09-14 | 3.0222 lei |
| 15 | 2001-09-15 | 3.0222 lei |
| 16 | 2001-09-16 | 3.0222 lei |
| 17 | 2001-09-17 | 3.0237 lei |
| 18 | 2001-09-18 | 3.0247 lei |
| 19 | 2001-09-19 | 3.0255 lei |
| 20 | 2001-09-20 | 3.0255 lei |
| 21 | 2001-09-21 | 3.0289 lei |
| 22 | 2001-09-22 | 3.0289 lei |
| 23 | 2001-09-23 | 3.0289 lei |
| 24 | 2001-09-24 | 3.0295 lei |
| 25 | 2001-09-25 | 3.0321 lei |
| 26 | 2001-09-26 | 3.0344 lei |
| 27 | 2001-09-27 | 3.0358 lei |
| 28 | 2001-09-28 | 3.0420 lei |
| 29 | 2001-09-29 | 3.0420 lei |
| 30 | 2001-09-30 | 3.0420 lei |
