Istoric curs valutar pentru USD pentru Ianuarie-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-01-01 | 2.5926 lei |
| 2 | 2001-01-02 | 2.5926 lei |
| 3 | 2001-01-03 | 2.5926 lei |
| 4 | 2001-01-04 | 2.5944 lei |
| 5 | 2001-01-05 | 2.5991 lei |
| 6 | 2001-01-06 | 2.5991 lei |
| 7 | 2001-01-07 | 2.5991 lei |
| 8 | 2001-01-08 | 2.6016 lei |
| 9 | 2001-01-09 | 2.6041 lei |
| 10 | 2001-01-10 | 2.6061 lei |
| 11 | 2001-01-11 | 2.6080 lei |
| 12 | 2001-01-12 | 2.6147 lei |
| 13 | 2001-01-13 | 2.6147 lei |
| 14 | 2001-01-14 | 2.6147 lei |
| 15 | 2001-01-15 | 2.6161 lei |
| 16 | 2001-01-16 | 2.6186 lei |
| 17 | 2001-01-17 | 2.6212 lei |
| 18 | 2001-01-18 | 2.6235 lei |
| 19 | 2001-01-19 | 2.6290 lei |
| 20 | 2001-01-20 | 2.6290 lei |
| 21 | 2001-01-21 | 2.6290 lei |
| 22 | 2001-01-22 | 2.6310 lei |
| 23 | 2001-01-23 | 2.6330 lei |
| 24 | 2001-01-24 | 2.6355 lei |
| 25 | 2001-01-25 | 2.6375 lei |
| 26 | 2001-01-26 | 2.6429 lei |
| 27 | 2001-01-27 | 2.6429 lei |
| 28 | 2001-01-28 | 2.6429 lei |
| 29 | 2001-01-29 | 2.6454 lei |
| 30 | 2001-01-30 | 2.6478 lei |
| 31 | 2001-01-31 | 2.6496 lei |
