Istoric curs valutar pentru USD pentru Februarie-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-02-01 | 2.6513 lei |
| 2 | 2001-02-02 | 2.6565 lei |
| 3 | 2001-02-03 | 2.6565 lei |
| 4 | 2001-02-04 | 2.6565 lei |
| 5 | 2001-02-05 | 2.6585 lei |
| 6 | 2001-02-06 | 2.6607 lei |
| 7 | 2001-02-07 | 2.6628 lei |
| 8 | 2001-02-08 | 2.6653 lei |
| 9 | 2001-02-09 | 2.6706 lei |
| 10 | 2001-02-10 | 2.6706 lei |
| 11 | 2001-02-11 | 2.6706 lei |
| 12 | 2001-02-12 | 2.6722 lei |
| 13 | 2001-02-13 | 2.6739 lei |
| 14 | 2001-02-14 | 2.6755 lei |
| 15 | 2001-02-15 | 2.6768 lei |
| 16 | 2001-02-16 | 2.6852 lei |
| 17 | 2001-02-17 | 2.6852 lei |
| 18 | 2001-02-18 | 2.6852 lei |
| 19 | 2001-02-19 | 2.6871 lei |
| 20 | 2001-02-20 | 2.6893 lei |
| 21 | 2001-02-21 | 2.6916 lei |
| 22 | 2001-02-22 | 2.6935 lei |
| 23 | 2001-02-23 | 2.6986 lei |
| 24 | 2001-02-24 | 2.6986 lei |
| 25 | 2001-02-25 | 2.6986 lei |
| 26 | 2001-02-26 | 2.7004 lei |
| 27 | 2001-02-27 | 2.7021 lei |
| 28 | 2001-02-28 | 2.7041 lei |
