Istoric curs valutar pentru ZAR pentru August-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-08-02 | 0.2981 lei |
| 2 | 2018-08-03 | 0.2954 lei |
| 3 | 2018-08-04 | 0.2966 lei |
| 4 | 2018-08-05 | 0.2966 lei |
| 5 | 2018-08-06 | 0.2966 lei |
| 6 | 2018-08-07 | 0.2988 lei |
| 7 | 2018-08-08 | 0.3003 lei |
| 8 | 2018-08-09 | 0.2993 lei |
| 9 | 2018-08-10 | 0.2966 lei |
| 10 | 2018-08-11 | 0.2932 lei |
| 11 | 2018-08-12 | 0.2932 lei |
| 12 | 2018-08-13 | 0.2932 lei |
| 13 | 2018-08-14 | 0.2833 lei |
| 14 | 2018-08-15 | 0.2905 lei |
| 15 | 2018-08-16 | 0.2905 lei |
| 16 | 2018-08-17 | 0.2828 lei |
| 17 | 2018-08-18 | 0.2732 lei |
| 18 | 2018-08-19 | 0.2732 lei |
| 19 | 2018-08-20 | 0.2732 lei |
| 20 | 2018-08-21 | 0.2806 lei |
| 21 | 2018-08-22 | 0.2801 lei |
| 22 | 2018-08-23 | 0.2785 lei |
| 23 | 2018-08-24 | 0.2814 lei |
| 24 | 2018-08-25 | 0.2801 lei |
| 25 | 2018-08-26 | 0.2801 lei |
| 26 | 2018-08-27 | 0.2801 lei |
| 27 | 2018-08-28 | 0.2792 lei |
| 28 | 2018-08-29 | 0.2807 lei |
| 29 | 2018-08-30 | 0.2771 lei |
| 30 | 2018-08-31 | 0.2726 lei |
