Istoric curs valutar pentru ZAR pentru Iulie-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-07-02 | 0.2913 lei |
| 2 | 2018-07-03 | 0.2899 lei |
| 3 | 2018-07-04 | 0.2906 lei |
| 4 | 2018-07-05 | 0.2925 lei |
| 5 | 2018-07-06 | 0.2910 lei |
| 6 | 2018-07-07 | 0.2929 lei |
| 7 | 2018-07-08 | 0.2929 lei |
| 8 | 2018-07-09 | 0.2929 lei |
| 9 | 2018-07-10 | 0.2957 lei |
| 10 | 2018-07-11 | 0.2948 lei |
| 11 | 2018-07-12 | 0.2951 lei |
| 12 | 2018-07-13 | 0.2964 lei |
| 13 | 2018-07-14 | 0.2999 lei |
| 14 | 2018-07-15 | 0.2999 lei |
| 15 | 2018-07-16 | 0.2999 lei |
| 16 | 2018-07-17 | 0.3013 lei |
| 17 | 2018-07-18 | 0.2994 lei |
| 18 | 2018-07-19 | 0.3006 lei |
| 19 | 2018-07-20 | 0.2985 lei |
| 20 | 2018-07-21 | 0.2967 lei |
| 21 | 2018-07-22 | 0.2967 lei |
| 22 | 2018-07-23 | 0.2967 lei |
| 23 | 2018-07-24 | 0.2938 lei |
| 24 | 2018-07-25 | 0.2946 lei |
| 25 | 2018-07-26 | 0.2990 lei |
| 26 | 2018-07-27 | 0.2996 lei |
| 27 | 2018-07-28 | 0.3006 lei |
| 28 | 2018-07-29 | 0.3006 lei |
| 29 | 2018-07-30 | 0.3006 lei |
| 30 | 2018-07-31 | 0.3001 lei |
