Istoric curs valutar pentru ZAR pentru Mai-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-05-02 | 0.3098 lei |
| 2 | 2018-05-03 | 0.3082 lei |
| 3 | 2018-05-04 | 0.3083 lei |
| 4 | 2018-05-05 | 0.3071 lei |
| 5 | 2018-05-06 | 0.3071 lei |
| 6 | 2018-05-07 | 0.3071 lei |
| 7 | 2018-05-08 | 0.3114 lei |
| 8 | 2018-05-09 | 0.3117 lei |
| 9 | 2018-05-10 | 0.3101 lei |
| 10 | 2018-05-11 | 0.3143 lei |
| 11 | 2018-05-12 | 0.3164 lei |
| 12 | 2018-05-13 | 0.3164 lei |
| 13 | 2018-05-14 | 0.3164 lei |
| 14 | 2018-05-15 | 0.3149 lei |
| 15 | 2018-05-16 | 0.3130 lei |
| 16 | 2018-05-17 | 0.3122 lei |
| 17 | 2018-05-18 | 0.3138 lei |
| 18 | 2018-05-19 | 0.3097 lei |
| 19 | 2018-05-20 | 0.3097 lei |
| 20 | 2018-05-21 | 0.3097 lei |
| 21 | 2018-05-22 | 0.3065 lei |
| 22 | 2018-05-23 | 0.3123 lei |
| 23 | 2018-05-24 | 0.3129 lei |
| 24 | 2018-05-25 | 0.3166 lei |
| 25 | 2018-05-26 | 0.3170 lei |
| 26 | 2018-05-27 | 0.3170 lei |
| 27 | 2018-05-28 | 0.3170 lei |
| 28 | 2018-05-29 | 0.3170 lei |
| 29 | 2018-05-30 | 0.3178 lei |
| 30 | 2018-05-31 | 0.3177 lei |
