Istoric curs valutar pentru ZAR pentru Septembrie-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-09-02 | 0.2709 lei |
| 2 | 2018-09-03 | 0.2709 lei |
| 3 | 2018-09-04 | 0.2697 lei |
| 4 | 2018-09-05 | 0.2633 lei |
| 5 | 2018-09-06 | 0.2568 lei |
| 6 | 2018-09-07 | 0.2597 lei |
| 7 | 2018-09-08 | 0.2636 lei |
| 8 | 2018-09-09 | 0.2636 lei |
| 9 | 2018-09-10 | 0.2636 lei |
| 10 | 2018-09-11 | 0.2643 lei |
| 11 | 2018-09-12 | 0.2644 lei |
| 12 | 2018-09-13 | 0.2657 lei |
| 13 | 2018-09-14 | 0.2687 lei |
| 14 | 2018-09-15 | 0.2681 lei |
| 15 | 2018-09-16 | 0.2681 lei |
| 16 | 2018-09-17 | 0.2681 lei |
| 17 | 2018-09-18 | 0.2650 lei |
| 18 | 2018-09-19 | 0.2669 lei |
| 19 | 2018-09-20 | 0.2698 lei |
| 20 | 2018-09-21 | 0.2747 lei |
| 21 | 2018-09-22 | 0.2773 lei |
| 22 | 2018-09-23 | 0.2773 lei |
| 23 | 2018-09-24 | 0.2773 lei |
| 24 | 2018-09-25 | 0.2774 lei |
| 25 | 2018-09-26 | 0.2754 lei |
| 26 | 2018-09-27 | 0.2770 lei |
| 27 | 2018-09-28 | 0.2811 lei |
| 28 | 2018-09-29 | 0.2830 lei |
| 29 | 2018-09-30 | 0.2830 lei |
