Istoric curs valutar pentru ZAR pentru Octombrie-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-10-02 | 0.2848 lei |
| 2 | 2018-10-03 | 0.2819 lei |
| 3 | 2018-10-04 | 0.2807 lei |
| 4 | 2018-10-05 | 0.2754 lei |
| 5 | 2018-10-06 | 0.2743 lei |
| 6 | 2018-10-07 | 0.2743 lei |
| 7 | 2018-10-08 | 0.2743 lei |
| 8 | 2018-10-09 | 0.2731 lei |
| 9 | 2018-10-10 | 0.2727 lei |
| 10 | 2018-10-11 | 0.2768 lei |
| 11 | 2018-10-12 | 0.2753 lei |
| 12 | 2018-10-13 | 0.2783 lei |
| 13 | 2018-10-14 | 0.2783 lei |
| 14 | 2018-10-15 | 0.2783 lei |
| 15 | 2018-10-16 | 0.2787 lei |
| 16 | 2018-10-17 | 0.2816 lei |
| 17 | 2018-10-18 | 0.2837 lei |
| 18 | 2018-10-19 | 0.2849 lei |
| 19 | 2018-10-20 | 0.2832 lei |
| 20 | 2018-10-21 | 0.2832 lei |
| 21 | 2018-10-22 | 0.2832 lei |
| 22 | 2018-10-23 | 0.2831 lei |
| 23 | 2018-10-24 | 0.2830 lei |
| 24 | 2018-10-25 | 0.2876 lei |
| 25 | 2018-10-26 | 0.2817 lei |
| 26 | 2018-10-27 | 0.2794 lei |
| 27 | 2018-10-28 | 0.2794 lei |
| 28 | 2018-10-29 | 0.2794 lei |
| 29 | 2018-10-30 | 0.2829 lei |
| 30 | 2018-10-31 | 0.2802 lei |
