Istoric curs valutar pentru ZAR pentru Ianuarie-2018
Valuta Rand are codificarea ISO4217 ZAR
.ZAR
este utilizată în țările: Lesotho, Namibia, South Africa. # |
Data |
Curs valutar pentru ZAR |
|---|---|---|
| 1 | 2018-01-02 | 0.3161 lei |
| 2 | 2018-01-03 | 0.3161 lei |
| 3 | 2018-01-04 | 0.3124 lei |
| 4 | 2018-01-05 | 0.3126 lei |
| 5 | 2018-01-06 | 0.3112 lei |
| 6 | 2018-01-07 | 0.3112 lei |
| 7 | 2018-01-08 | 0.3112 lei |
| 8 | 2018-01-09 | 0.3116 lei |
| 9 | 2018-01-10 | 0.3146 lei |
| 10 | 2018-01-11 | 0.3098 lei |
| 11 | 2018-01-12 | 0.3116 lei |
| 12 | 2018-01-13 | 0.3085 lei |
| 13 | 2018-01-14 | 0.3085 lei |
| 14 | 2018-01-15 | 0.3085 lei |
| 15 | 2018-01-16 | 0.3062 lei |
| 16 | 2018-01-17 | 0.3110 lei |
| 17 | 2018-01-18 | 0.3089 lei |
| 18 | 2018-01-19 | 0.3100 lei |
| 19 | 2018-01-20 | 0.3121 lei |
| 20 | 2018-01-21 | 0.3121 lei |
| 21 | 2018-01-22 | 0.3121 lei |
| 22 | 2018-01-23 | 0.3162 lei |
| 23 | 2018-01-24 | 0.3145 lei |
| 24 | 2018-01-25 | 0.3145 lei |
| 25 | 2018-01-26 | 0.3163 lei |
| 26 | 2018-01-27 | 0.3162 lei |
| 27 | 2018-01-28 | 0.3162 lei |
| 28 | 2018-01-29 | 0.3162 lei |
| 29 | 2018-01-30 | 0.3132 lei |
| 30 | 2018-01-31 | 0.3151 lei |
