Istoric curs valutar pentru CHF pentru Aprilie-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-04-02 | 4.2635 lei |
| 2 | 2019-04-03 | 4.2533 lei |
| 3 | 2019-04-04 | 4.2451 lei |
| 4 | 2019-04-05 | 4.2405 lei |
| 5 | 2019-04-06 | 4.2291 lei |
| 6 | 2019-04-07 | 4.2291 lei |
| 7 | 2019-04-08 | 4.2291 lei |
| 8 | 2019-04-09 | 4.2287 lei |
| 9 | 2019-04-10 | 4.2198 lei |
| 10 | 2019-04-11 | 4.2203 lei |
| 11 | 2019-04-12 | 4.2126 lei |
| 12 | 2019-04-13 | 4.2032 lei |
| 13 | 2019-04-14 | 4.2032 lei |
| 14 | 2019-04-15 | 4.2032 lei |
| 15 | 2019-04-16 | 4.1990 lei |
| 16 | 2019-04-17 | 4.1939 lei |
| 17 | 2019-04-18 | 4.1761 lei |
| 18 | 2019-04-19 | 4.1850 lei |
| 19 | 2019-04-20 | 4.1761 lei |
| 20 | 2019-04-21 | 4.1761 lei |
| 21 | 2019-04-22 | 4.1761 lei |
| 22 | 2019-04-23 | 4.1689 lei |
| 23 | 2019-04-24 | 4.1488 lei |
| 24 | 2019-04-25 | 4.1644 lei |
| 25 | 2019-04-26 | 4.1831 lei |
| 26 | 2019-04-27 | 4.1831 lei |
| 27 | 2019-04-28 | 4.1831 lei |
| 28 | 2019-04-29 | 4.1831 lei |
| 29 | 2019-04-30 | 4.1831 lei |
