Istoric curs valutar pentru CHF pentru Decembrie-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-12-02 | 4.3443 lei |
| 2 | 2019-12-03 | 4.3400 lei |
| 3 | 2019-12-04 | 4.3584 lei |
| 4 | 2019-12-05 | 4.3620 lei |
| 5 | 2019-12-06 | 4.3562 lei |
| 6 | 2019-12-07 | 4.3582 lei |
| 7 | 2019-12-08 | 4.3582 lei |
| 8 | 2019-12-09 | 4.3582 lei |
| 9 | 2019-12-10 | 4.3590 lei |
| 10 | 2019-12-11 | 4.3771 lei |
| 11 | 2019-12-12 | 4.3785 lei |
| 12 | 2019-12-13 | 4.3703 lei |
| 13 | 2019-12-14 | 4.3448 lei |
| 14 | 2019-12-15 | 4.3448 lei |
| 15 | 2019-12-16 | 4.3448 lei |
| 16 | 2019-12-17 | 4.3622 lei |
| 17 | 2019-12-18 | 4.3622 lei |
| 18 | 2019-12-19 | 4.3786 lei |
| 19 | 2019-12-20 | 4.3734 lei |
| 20 | 2019-12-21 | 4.3797 lei |
| 21 | 2019-12-22 | 4.3797 lei |
| 22 | 2019-12-23 | 4.3797 lei |
| 23 | 2019-12-24 | 4.3883 lei |
| 24 | 2019-12-25 | 4.3942 lei |
| 25 | 2019-12-26 | 4.3942 lei |
| 26 | 2019-12-27 | 4.3942 lei |
| 27 | 2019-12-28 | 4.3919 lei |
| 28 | 2019-12-29 | 4.3919 lei |
| 29 | 2019-12-30 | 4.3919 lei |
| 30 | 2019-12-31 | 4.3900 lei |
