Istoric curs valutar pentru CHF pentru Martie-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-03-02 | 4.1753 lei |
| 2 | 2019-03-03 | 4.1753 lei |
| 3 | 2019-03-04 | 4.1753 lei |
| 4 | 2019-03-05 | 4.1769 lei |
| 5 | 2019-03-06 | 4.1913 lei |
| 6 | 2019-03-07 | 4.1802 lei |
| 7 | 2019-03-08 | 4.1769 lei |
| 8 | 2019-03-09 | 4.1850 lei |
| 9 | 2019-03-10 | 4.1850 lei |
| 10 | 2019-03-11 | 4.1850 lei |
| 11 | 2019-03-12 | 4.1875 lei |
| 12 | 2019-03-13 | 4.1838 lei |
| 13 | 2019-03-14 | 4.1920 lei |
| 14 | 2019-03-15 | 4.1946 lei |
| 15 | 2019-03-16 | 4.1835 lei |
| 16 | 2019-03-17 | 4.1835 lei |
| 17 | 2019-03-18 | 4.1835 lei |
| 18 | 2019-03-19 | 4.1854 lei |
| 19 | 2019-03-20 | 4.1890 lei |
| 20 | 2019-03-21 | 4.1976 lei |
| 21 | 2019-03-22 | 4.2011 lei |
| 22 | 2019-03-23 | 4.2187 lei |
| 23 | 2019-03-24 | 4.2187 lei |
| 24 | 2019-03-25 | 4.2187 lei |
| 25 | 2019-03-26 | 4.2284 lei |
| 26 | 2019-03-27 | 4.2296 lei |
| 27 | 2019-03-28 | 4.2516 lei |
| 28 | 2019-03-29 | 4.2512 lei |
| 29 | 2019-03-30 | 4.2614 lei |
| 30 | 2019-03-31 | 4.2614 lei |
