Istoric curs valutar pentru CHF pentru Noiembrie-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-11-02 | 4.3217 lei |
| 2 | 2019-11-03 | 4.3217 lei |
| 3 | 2019-11-04 | 4.3217 lei |
| 4 | 2019-11-05 | 4.3104 lei |
| 5 | 2019-11-06 | 4.3138 lei |
| 6 | 2019-11-07 | 4.3255 lei |
| 7 | 2019-11-08 | 4.3288 lei |
| 8 | 2019-11-09 | 4.3304 lei |
| 9 | 2019-11-10 | 4.3304 lei |
| 10 | 2019-11-11 | 4.3304 lei |
| 11 | 2019-11-12 | 4.3386 lei |
| 12 | 2019-11-13 | 4.3410 lei |
| 13 | 2019-11-14 | 4.3682 lei |
| 14 | 2019-11-15 | 4.3832 lei |
| 15 | 2019-11-16 | 4.3685 lei |
| 16 | 2019-11-17 | 4.3685 lei |
| 17 | 2019-11-18 | 4.3685 lei |
| 18 | 2019-11-19 | 4.3586 lei |
| 19 | 2019-11-20 | 4.3522 lei |
| 20 | 2019-11-21 | 4.3546 lei |
| 21 | 2019-11-22 | 4.3531 lei |
| 22 | 2019-11-23 | 4.3412 lei |
| 23 | 2019-11-24 | 4.3412 lei |
| 24 | 2019-11-25 | 4.3412 lei |
| 25 | 2019-11-26 | 4.3441 lei |
| 26 | 2019-11-27 | 4.3472 lei |
| 27 | 2019-11-28 | 4.3505 lei |
| 28 | 2019-11-29 | 4.3461 lei |
| 29 | 2019-11-30 | 4.3443 lei |
