Istoric curs valutar pentru CHF pentru Mai-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-05-02 | 4.1678 lei |
| 2 | 2019-05-03 | 4.1657 lei |
| 3 | 2019-05-04 | 4.1770 lei |
| 4 | 2019-05-05 | 4.1770 lei |
| 5 | 2019-05-06 | 4.1770 lei |
| 6 | 2019-05-07 | 4.1736 lei |
| 7 | 2019-05-08 | 4.1707 lei |
| 8 | 2019-05-09 | 4.1752 lei |
| 9 | 2019-05-10 | 4.1770 lei |
| 10 | 2019-05-11 | 4.1760 lei |
| 11 | 2019-05-12 | 4.1760 lei |
| 12 | 2019-05-13 | 4.1760 lei |
| 13 | 2019-05-14 | 4.1987 lei |
| 14 | 2019-05-15 | 4.2038 lei |
| 15 | 2019-05-16 | 4.2221 lei |
| 16 | 2019-05-17 | 4.2091 lei |
| 17 | 2019-05-18 | 4.2197 lei |
| 18 | 2019-05-19 | 4.2197 lei |
| 19 | 2019-05-20 | 4.2197 lei |
| 20 | 2019-05-21 | 4.2267 lei |
| 21 | 2019-05-22 | 4.2298 lei |
| 22 | 2019-05-23 | 4.2211 lei |
| 23 | 2019-05-24 | 4.2363 lei |
| 24 | 2019-05-25 | 4.2429 lei |
| 25 | 2019-05-26 | 4.2429 lei |
| 26 | 2019-05-27 | 4.2429 lei |
| 27 | 2019-05-28 | 4.2288 lei |
| 28 | 2019-05-29 | 4.2383 lei |
| 29 | 2019-05-30 | 4.2430 lei |
| 30 | 2019-05-31 | 4.2312 lei |
