Istoric curs valutar pentru CHF pentru Ianuarie-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-01-02 | 4.1404 lei |
| 2 | 2019-01-03 | 4.1404 lei |
| 3 | 2019-01-04 | 4.1529 lei |
| 4 | 2019-01-05 | 4.1423 lei |
| 5 | 2019-01-06 | 4.1423 lei |
| 6 | 2019-01-07 | 4.1423 lei |
| 7 | 2019-01-08 | 4.1495 lei |
| 8 | 2019-01-09 | 4.1584 lei |
| 9 | 2019-01-10 | 4.1614 lei |
| 10 | 2019-01-11 | 4.1537 lei |
| 11 | 2019-01-12 | 4.1309 lei |
| 12 | 2019-01-13 | 4.1309 lei |
| 13 | 2019-01-14 | 4.1309 lei |
| 14 | 2019-01-15 | 4.1524 lei |
| 15 | 2019-01-16 | 4.1553 lei |
| 16 | 2019-01-17 | 4.1555 lei |
| 17 | 2019-01-18 | 4.1453 lei |
| 18 | 2019-01-19 | 4.1441 lei |
| 19 | 2019-01-20 | 4.1441 lei |
| 20 | 2019-01-21 | 4.1441 lei |
| 21 | 2019-01-22 | 4.1501 lei |
| 22 | 2019-01-23 | 4.1621 lei |
| 23 | 2019-01-24 | 4.1946 lei |
| 24 | 2019-01-25 | 4.1946 lei |
| 25 | 2019-01-26 | 4.2213 lei |
| 26 | 2019-01-27 | 4.2213 lei |
| 27 | 2019-01-28 | 4.2213 lei |
| 28 | 2019-01-29 | 4.2076 lei |
| 29 | 2019-01-30 | 4.1930 lei |
| 30 | 2019-01-31 | 4.1768 lei |
