Istoric curs valutar pentru CHF pentru Iulie-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-07-02 | 4.2502 lei |
| 2 | 2019-07-03 | 4.2411 lei |
| 3 | 2019-07-04 | 4.2569 lei |
| 4 | 2019-07-05 | 4.2438 lei |
| 5 | 2019-07-06 | 4.2485 lei |
| 6 | 2019-07-07 | 4.2485 lei |
| 7 | 2019-07-08 | 4.2485 lei |
| 8 | 2019-07-09 | 4.2422 lei |
| 9 | 2019-07-10 | 4.2415 lei |
| 10 | 2019-07-11 | 4.2533 lei |
| 11 | 2019-07-12 | 4.2600 lei |
| 12 | 2019-07-13 | 4.2588 lei |
| 13 | 2019-07-14 | 4.2588 lei |
| 14 | 2019-07-15 | 4.2588 lei |
| 15 | 2019-07-16 | 4.2702 lei |
| 16 | 2019-07-17 | 4.2801 lei |
| 17 | 2019-07-18 | 4.2663 lei |
| 18 | 2019-07-19 | 4.2744 lei |
| 19 | 2019-07-20 | 4.2800 lei |
| 20 | 2019-07-21 | 4.2800 lei |
| 21 | 2019-07-22 | 4.2800 lei |
| 22 | 2019-07-23 | 4.2861 lei |
| 23 | 2019-07-24 | 4.2880 lei |
| 24 | 2019-07-25 | 4.2992 lei |
| 25 | 2019-07-26 | 4.2986 lei |
| 26 | 2019-07-27 | 4.2779 lei |
| 27 | 2019-07-28 | 4.2779 lei |
| 28 | 2019-07-29 | 4.2779 lei |
| 29 | 2019-07-30 | 4.2873 lei |
| 30 | 2019-07-31 | 4.2847 lei |
