Istoric curs valutar pentru EUR pentru Aprilie-1999
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1999-04-01 | 1.5936 lei |
| 2 | 1999-04-02 | 1.5939 lei |
| 3 | 1999-04-03 | 1.5939 lei |
| 4 | 1999-04-04 | 1.5939 lei |
| 5 | 1999-04-05 | 1.5949 lei |
| 6 | 1999-04-06 | 1.5883 lei |
| 7 | 1999-04-07 | 1.5802 lei |
| 8 | 1999-04-08 | 1.5799 lei |
| 9 | 1999-04-09 | 1.5476 lei |
| 10 | 1999-04-10 | 1.5476 lei |
| 11 | 1999-04-11 | 1.5476 lei |
| 12 | 1999-04-12 | 1.5476 lei |
| 13 | 1999-04-13 | 1.5778 lei |
| 14 | 1999-04-14 | 1.5976 lei |
| 15 | 1999-04-15 | 1.5999 lei |
| 16 | 1999-04-16 | 1.5863 lei |
| 17 | 1999-04-17 | 1.5863 lei |
| 18 | 1999-04-18 | 1.5863 lei |
| 19 | 1999-04-19 | 1.5856 lei |
| 20 | 1999-04-20 | 1.5871 lei |
| 21 | 1999-04-21 | 1.5721 lei |
| 22 | 1999-04-22 | 1.5786 lei |
| 23 | 1999-04-23 | 1.5777 lei |
| 24 | 1999-04-24 | 1.5777 lei |
| 25 | 1999-04-25 | 1.5777 lei |
| 26 | 1999-04-26 | 1.5717 lei |
| 27 | 1999-04-27 | 1.5789 lei |
| 28 | 1999-04-28 | 1.5872 lei |
| 29 | 1999-04-29 | 1.5863 lei |
| 30 | 1999-04-30 | 1.5889 lei |
