Istoric curs valutar pentru EUR pentru Septembrie-1999
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1999-09-01 | 1.7239 lei |
| 2 | 1999-09-02 | 1.7310 lei |
| 3 | 1999-09-03 | 1.7441 lei |
| 4 | 1999-09-04 | 1.7441 lei |
| 5 | 1999-09-05 | 1.7441 lei |
| 6 | 1999-09-06 | 1.7295 lei |
| 7 | 1999-09-07 | 1.7170 lei |
| 8 | 1999-09-08 | 1.7263 lei |
| 9 | 1999-09-09 | 1.7308 lei |
| 10 | 1999-09-10 | 1.7182 lei |
| 11 | 1999-09-11 | 1.7182 lei |
| 12 | 1999-09-12 | 1.7182 lei |
| 13 | 1999-09-13 | 1.6892 lei |
| 14 | 1999-09-14 | 1.6919 lei |
| 15 | 1999-09-15 | 1.6956 lei |
| 16 | 1999-09-16 | 1.7015 lei |
| 17 | 1999-09-17 | 1.7033 lei |
| 18 | 1999-09-18 | 1.7033 lei |
| 19 | 1999-09-19 | 1.7033 lei |
| 20 | 1999-09-20 | 1.7066 lei |
| 21 | 1999-09-21 | 1.7064 lei |
| 22 | 1999-09-22 | 1.7209 lei |
| 23 | 1999-09-23 | 1.7136 lei |
| 24 | 1999-09-24 | 1.7188 lei |
| 25 | 1999-09-25 | 1.7188 lei |
| 26 | 1999-09-26 | 1.7188 lei |
| 27 | 1999-09-27 | 1.7163 lei |
| 28 | 1999-09-28 | 1.7210 lei |
| 29 | 1999-09-29 | 1.7337 lei |
| 30 | 1999-09-30 | 1.7605 lei |
