Istoric curs valutar pentru EUR pentru Octombrie-1999
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1999-10-01 | 1.7723 lei |
| 2 | 1999-10-02 | 1.7723 lei |
| 3 | 1999-10-03 | 1.7723 lei |
| 4 | 1999-10-04 | 1.7778 lei |
| 5 | 1999-10-05 | 1.7704 lei |
| 6 | 1999-10-06 | 1.7817 lei |
| 7 | 1999-10-07 | 1.7827 lei |
| 8 | 1999-10-08 | 1.7745 lei |
| 9 | 1999-10-09 | 1.7745 lei |
| 10 | 1999-10-10 | 1.7745 lei |
| 11 | 1999-10-11 | 1.7715 lei |
| 12 | 1999-10-12 | 1.7782 lei |
| 13 | 1999-10-13 | 1.7962 lei |
| 14 | 1999-10-14 | 1.8012 lei |
| 15 | 1999-10-15 | 1.8155 lei |
| 16 | 1999-10-16 | 1.8155 lei |
| 17 | 1999-10-17 | 1.8155 lei |
| 18 | 1999-10-18 | 1.8189 lei |
| 19 | 1999-10-19 | 1.8117 lei |
| 20 | 1999-10-20 | 1.8064 lei |
| 21 | 1999-10-21 | 1.8067 lei |
| 22 | 1999-10-22 | 1.8135 lei |
| 23 | 1999-10-23 | 1.8135 lei |
| 24 | 1999-10-24 | 1.8135 lei |
| 25 | 1999-10-25 | 1.7923 lei |
| 26 | 1999-10-26 | 1.7898 lei |
| 27 | 1999-10-27 | 1.7874 lei |
| 28 | 1999-10-28 | 1.7698 lei |
| 29 | 1999-10-29 | 1.7627 lei |
| 30 | 1999-10-30 | 1.7627 lei |
| 31 | 1999-10-31 | 1.7627 lei |
