Istoric curs valutar pentru EUR pentru Decembrie-1999
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1999-12-01 | 1.8101 lei |
| 2 | 1999-12-02 | 1.7971 lei |
| 3 | 1999-12-03 | 1.7929 lei |
| 4 | 1999-12-04 | 1.7929 lei |
| 5 | 1999-12-05 | 1.7929 lei |
| 6 | 1999-12-06 | 1.8079 lei |
| 7 | 1999-12-07 | 1.8536 lei |
| 8 | 1999-12-08 | 1.8492 lei |
| 9 | 1999-12-09 | 1.8380 lei |
| 10 | 1999-12-10 | 1.8213 lei |
| 11 | 1999-12-11 | 1.8213 lei |
| 12 | 1999-12-12 | 1.8213 lei |
| 13 | 1999-12-13 | 1.8125 lei |
| 14 | 1999-12-14 | 1.8045 lei |
| 15 | 1999-12-15 | 1.7995 lei |
| 16 | 1999-12-16 | 1.8201 lei |
| 17 | 1999-12-17 | 1.8305 lei |
| 18 | 1999-12-18 | 1.8305 lei |
| 19 | 1999-12-19 | 1.8305 lei |
| 20 | 1999-12-20 | 1.8052 lei |
| 21 | 1999-12-21 | 1.8089 lei |
| 22 | 1999-12-22 | 1.8104 lei |
| 23 | 1999-12-23 | 1.8122 lei |
| 24 | 1999-12-24 | 1.8122 lei |
| 25 | 1999-12-25 | 1.8122 lei |
| 26 | 1999-12-26 | 1.8122 lei |
| 27 | 1999-12-27 | 1.8381 lei |
| 28 | 1999-12-28 | 1.8374 lei |
| 29 | 1999-12-29 | 1.8404 lei |
| 30 | 1999-12-30 | 1.8331 lei |
| 31 | 1999-12-31 | 1.8331 lei |
