Istoric curs valutar pentru EUR pentru Mai-1999
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1999-05-01 | 1.5889 lei |
| 2 | 1999-05-02 | 1.5889 lei |
| 3 | 1999-05-03 | 1.5847 lei |
| 4 | 1999-05-04 | 1.5781 lei |
| 5 | 1999-05-05 | 1.5911 lei |
| 6 | 1999-05-06 | 1.6147 lei |
| 7 | 1999-05-07 | 1.6169 lei |
| 8 | 1999-05-08 | 1.6169 lei |
| 9 | 1999-05-09 | 1.6169 lei |
| 10 | 1999-05-10 | 1.6078 lei |
| 11 | 1999-05-11 | 1.6107 lei |
| 12 | 1999-05-12 | 1.5928 lei |
| 13 | 1999-05-13 | 1.5959 lei |
| 14 | 1999-05-14 | 1.6044 lei |
| 15 | 1999-05-15 | 1.6044 lei |
| 16 | 1999-05-16 | 1.6044 lei |
| 17 | 1999-05-17 | 1.6184 lei |
| 18 | 1999-05-18 | 1.6465 lei |
| 19 | 1999-05-19 | 1.6442 lei |
| 20 | 1999-05-20 | 1.6460 lei |
| 21 | 1999-05-21 | 1.6427 lei |
| 22 | 1999-05-22 | 1.6427 lei |
| 23 | 1999-05-23 | 1.6427 lei |
| 24 | 1999-05-24 | 1.6438 lei |
| 25 | 1999-05-25 | 1.6464 lei |
| 26 | 1999-05-26 | 1.6417 lei |
| 27 | 1999-05-27 | 1.6250 lei |
| 28 | 1999-05-28 | 1.6372 lei |
| 29 | 1999-05-29 | 1.6372 lei |
| 30 | 1999-05-30 | 1.6372 lei |
| 31 | 1999-05-31 | 1.6343 lei |
