Istoric curs valutar pentru EUR pentru Noiembrie-1999
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1999-11-01 | 1.7886 lei |
| 2 | 1999-11-02 | 1.7813 lei |
| 3 | 1999-11-03 | 1.7900 lei |
| 4 | 1999-11-04 | 1.7945 lei |
| 5 | 1999-11-05 | 1.7748 lei |
| 6 | 1999-11-06 | 1.7748 lei |
| 7 | 1999-11-07 | 1.7748 lei |
| 8 | 1999-11-08 | 1.7841 lei |
| 9 | 1999-11-09 | 1.7861 lei |
| 10 | 1999-11-10 | 1.7864 lei |
| 11 | 1999-11-11 | 1.7927 lei |
| 12 | 1999-11-12 | 1.7920 lei |
| 13 | 1999-11-13 | 1.7920 lei |
| 14 | 1999-11-14 | 1.7920 lei |
| 15 | 1999-11-15 | 1.7883 lei |
| 16 | 1999-11-16 | 1.8015 lei |
| 17 | 1999-11-17 | 1.8223 lei |
| 18 | 1999-11-18 | 1.8350 lei |
| 19 | 1999-11-19 | 1.8297 lei |
| 20 | 1999-11-20 | 1.8297 lei |
| 21 | 1999-11-21 | 1.8297 lei |
| 22 | 1999-11-22 | 1.8372 lei |
| 23 | 1999-11-23 | 1.8440 lei |
| 24 | 1999-11-24 | 1.8282 lei |
| 25 | 1999-11-25 | 1.8280 lei |
| 26 | 1999-11-26 | 1.8170 lei |
| 27 | 1999-11-27 | 1.8170 lei |
| 28 | 1999-11-28 | 1.8170 lei |
| 29 | 1999-11-29 | 1.8116 lei |
| 30 | 1999-11-30 | 1.8101 lei |
