Istoric curs valutar pentru EUR pentru Iulie-1999
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1999-07-01 | 1.6405 lei |
| 2 | 1999-07-02 | 1.6219 lei |
| 3 | 1999-07-03 | 1.6219 lei |
| 4 | 1999-07-04 | 1.6219 lei |
| 5 | 1999-07-05 | 1.6204 lei |
| 6 | 1999-07-06 | 1.6192 lei |
| 7 | 1999-07-07 | 1.6253 lei |
| 8 | 1999-07-08 | 1.6184 lei |
| 9 | 1999-07-09 | 1.6143 lei |
| 10 | 1999-07-10 | 1.6143 lei |
| 11 | 1999-07-11 | 1.6143 lei |
| 12 | 1999-07-12 | 1.6089 lei |
| 13 | 1999-07-13 | 1.6113 lei |
| 14 | 1999-07-14 | 1.6148 lei |
| 15 | 1999-07-15 | 1.6265 lei |
| 16 | 1999-07-16 | 1.6264 lei |
| 17 | 1999-07-17 | 1.6264 lei |
| 18 | 1999-07-18 | 1.6264 lei |
| 19 | 1999-07-19 | 1.6203 lei |
| 20 | 1999-07-20 | 1.6594 lei |
| 21 | 1999-07-21 | 1.6678 lei |
| 22 | 1999-07-22 | 1.6757 lei |
| 23 | 1999-07-23 | 1.6798 lei |
| 24 | 1999-07-24 | 1.6798 lei |
| 25 | 1999-07-25 | 1.6798 lei |
| 26 | 1999-07-26 | 1.6950 lei |
| 27 | 1999-07-27 | 1.6967 lei |
| 28 | 1999-07-28 | 1.6986 lei |
| 29 | 1999-07-29 | 1.7140 lei |
| 30 | 1999-07-30 | 1.7166 lei |
| 31 | 1999-07-31 | 1.7166 lei |
