Istoric curs valutar pentru EUR pentru August-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-08-01 | 3.7161 lei |
| 2 | 2003-08-02 | 3.7161 lei |
| 3 | 2003-08-03 | 3.7161 lei |
| 4 | 2003-08-04 | 3.7201 lei |
| 5 | 2003-08-05 | 3.7378 lei |
| 6 | 2003-08-06 | 3.7329 lei |
| 7 | 2003-08-07 | 3.7400 lei |
| 8 | 2003-08-08 | 3.7365 lei |
| 9 | 2003-08-09 | 3.7365 lei |
| 10 | 2003-08-10 | 3.7365 lei |
| 11 | 2003-08-11 | 3.7328 lei |
| 12 | 2003-08-12 | 3.7396 lei |
| 13 | 2003-08-13 | 3.7312 lei |
| 14 | 2003-08-14 | 3.7305 lei |
| 15 | 2003-08-15 | 3.7370 lei |
| 16 | 2003-08-16 | 3.7370 lei |
| 17 | 2003-08-17 | 3.7370 lei |
| 18 | 2003-08-18 | 3.7368 lei |
| 19 | 2003-08-19 | 3.7223 lei |
| 20 | 2003-08-20 | 3.7135 lei |
| 21 | 2003-08-21 | 3.7115 lei |
| 22 | 2003-08-22 | 3.7005 lei |
| 23 | 2003-08-23 | 3.7005 lei |
| 24 | 2003-08-24 | 3.7005 lei |
| 25 | 2003-08-25 | 3.6905 lei |
| 26 | 2003-08-26 | 3.6856 lei |
| 27 | 2003-08-27 | 3.6680 lei |
| 28 | 2003-08-28 | 3.6904 lei |
| 29 | 2003-08-29 | 3.7038 lei |
| 30 | 2003-08-30 | 3.7038 lei |
| 31 | 2003-08-31 | 3.7038 lei |
