Istoric curs valutar pentru EUR pentru Decembrie-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-12-01 | 4.0193 lei |
| 2 | 2003-12-02 | 4.0193 lei |
| 3 | 2003-12-03 | 4.0193 lei |
| 4 | 2003-12-04 | 4.0318 lei |
| 5 | 2003-12-05 | 4.0335 lei |
| 6 | 2003-12-06 | 4.0335 lei |
| 7 | 2003-12-07 | 4.0335 lei |
| 8 | 2003-12-08 | 4.0372 lei |
| 9 | 2003-12-09 | 4.0501 lei |
| 10 | 2003-12-10 | 4.0569 lei |
| 11 | 2003-12-11 | 4.0503 lei |
| 12 | 2003-12-12 | 4.0535 lei |
| 13 | 2003-12-13 | 4.0535 lei |
| 14 | 2003-12-14 | 4.0535 lei |
| 15 | 2003-12-15 | 4.0644 lei |
| 16 | 2003-12-16 | 4.0600 lei |
| 17 | 2003-12-17 | 4.0700 lei |
| 18 | 2003-12-18 | 4.0593 lei |
| 19 | 2003-12-19 | 4.0711 lei |
| 20 | 2003-12-20 | 4.0711 lei |
| 21 | 2003-12-21 | 4.0711 lei |
| 22 | 2003-12-22 | 4.0744 lei |
| 23 | 2003-12-23 | 4.0612 lei |
| 24 | 2003-12-24 | 4.0323 lei |
| 25 | 2003-12-25 | 4.0323 lei |
| 26 | 2003-12-26 | 4.0323 lei |
| 27 | 2003-12-27 | 4.0323 lei |
| 28 | 2003-12-28 | 4.0323 lei |
| 29 | 2003-12-29 | 4.0532 lei |
| 30 | 2003-12-30 | 4.0645 lei |
| 31 | 2003-12-31 | 4.1117 lei |
