Istoric curs valutar pentru EUR pentru Septembrie-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-09-01 | 3.7240 lei |
| 2 | 2003-09-02 | 3.7296 lei |
| 3 | 2003-09-03 | 3.7304 lei |
| 4 | 2003-09-04 | 3.7304 lei |
| 5 | 2003-09-05 | 3.7350 lei |
| 6 | 2003-09-06 | 3.7350 lei |
| 7 | 2003-09-07 | 3.7350 lei |
| 8 | 2003-09-08 | 3.7484 lei |
| 9 | 2003-09-09 | 3.7649 lei |
| 10 | 2003-09-10 | 3.7662 lei |
| 11 | 2003-09-11 | 3.7906 lei |
| 12 | 2003-09-12 | 3.8030 lei |
| 13 | 2003-09-13 | 3.8030 lei |
| 14 | 2003-09-14 | 3.8030 lei |
| 15 | 2003-09-15 | 3.7967 lei |
| 16 | 2003-09-16 | 3.8032 lei |
| 17 | 2003-09-17 | 3.7967 lei |
| 18 | 2003-09-18 | 3.7997 lei |
| 19 | 2003-09-19 | 3.8131 lei |
| 20 | 2003-09-20 | 3.8131 lei |
| 21 | 2003-09-21 | 3.8131 lei |
| 22 | 2003-09-22 | 3.8127 lei |
| 23 | 2003-09-23 | 3.8327 lei |
| 24 | 2003-09-24 | 3.8323 lei |
| 25 | 2003-09-25 | 3.8287 lei |
| 26 | 2003-09-26 | 3.8280 lei |
| 27 | 2003-09-27 | 3.8280 lei |
| 28 | 2003-09-28 | 3.8280 lei |
| 29 | 2003-09-29 | 3.8260 lei |
| 30 | 2003-09-30 | 3.8185 lei |
