Istoric curs valutar pentru EUR pentru Ianuarie-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-01-01 | 3.4919 lei |
| 2 | 2003-01-02 | 3.4919 lei |
| 3 | 2003-01-03 | 3.4919 lei |
| 4 | 2003-01-04 | 3.4919 lei |
| 5 | 2003-01-05 | 3.4919 lei |
| 6 | 2003-01-06 | 3.4919 lei |
| 7 | 2003-01-07 | 3.5018 lei |
| 8 | 2003-01-08 | 3.4934 lei |
| 9 | 2003-01-09 | 3.5032 lei |
| 10 | 2003-01-10 | 3.5375 lei |
| 11 | 2003-01-11 | 3.5375 lei |
| 12 | 2003-01-12 | 3.5375 lei |
| 13 | 2003-01-13 | 3.5483 lei |
| 14 | 2003-01-14 | 3.5496 lei |
| 15 | 2003-01-15 | 3.5618 lei |
| 16 | 2003-01-16 | 3.5361 lei |
| 17 | 2003-01-17 | 3.5587 lei |
| 18 | 2003-01-18 | 3.5587 lei |
| 19 | 2003-01-19 | 3.5587 lei |
| 20 | 2003-01-20 | 3.5698 lei |
| 21 | 2003-01-21 | 3.5730 lei |
| 22 | 2003-01-22 | 3.5627 lei |
| 23 | 2003-01-23 | 3.5687 lei |
| 24 | 2003-01-24 | 3.5859 lei |
| 25 | 2003-01-25 | 3.5859 lei |
| 26 | 2003-01-26 | 3.5859 lei |
| 27 | 2003-01-27 | 3.5884 lei |
| 28 | 2003-01-28 | 3.6072 lei |
| 29 | 2003-01-29 | 3.5875 lei |
| 30 | 2003-01-30 | 3.6010 lei |
| 31 | 2003-01-31 | 3.5680 lei |
