Istoric curs valutar pentru EUR pentru Mai-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-05-01 | 3.6637 lei |
| 2 | 2003-05-02 | 3.6952 lei |
| 3 | 2003-05-03 | 3.6952 lei |
| 4 | 2003-05-04 | 3.6952 lei |
| 5 | 2003-05-05 | 3.7179 lei |
| 6 | 2003-05-06 | 3.7370 lei |
| 7 | 2003-05-07 | 3.7495 lei |
| 8 | 2003-05-08 | 3.7558 lei |
| 9 | 2003-05-09 | 3.7515 lei |
| 10 | 2003-05-10 | 3.7515 lei |
| 11 | 2003-05-11 | 3.7515 lei |
| 12 | 2003-05-12 | 3.7502 lei |
| 13 | 2003-05-13 | 3.7621 lei |
| 14 | 2003-05-14 | 3.7518 lei |
| 15 | 2003-05-15 | 3.7502 lei |
| 16 | 2003-05-16 | 3.7538 lei |
| 17 | 2003-05-17 | 3.7538 lei |
| 18 | 2003-05-18 | 3.7538 lei |
| 19 | 2003-05-19 | 3.7492 lei |
| 20 | 2003-05-20 | 3.7741 lei |
| 21 | 2003-05-21 | 3.7633 lei |
| 22 | 2003-05-22 | 3.7719 lei |
| 23 | 2003-05-23 | 3.7675 lei |
| 24 | 2003-05-24 | 3.7675 lei |
| 25 | 2003-05-25 | 3.7675 lei |
| 26 | 2003-05-26 | 3.7678 lei |
| 27 | 2003-05-27 | 3.7719 lei |
| 28 | 2003-05-28 | 3.7824 lei |
| 29 | 2003-05-29 | 3.7812 lei |
| 30 | 2003-05-30 | 3.7787 lei |
| 31 | 2003-05-31 | 3.7787 lei |
