Istoric curs valutar pentru EUR pentru Februarie-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-02-01 | 3.5680 lei |
| 2 | 2003-02-02 | 3.5680 lei |
| 3 | 2003-02-03 | 3.5860 lei |
| 4 | 2003-02-04 | 3.5589 lei |
| 5 | 2003-02-05 | 3.5852 lei |
| 6 | 2003-02-06 | 3.5993 lei |
| 7 | 2003-02-07 | 3.5676 lei |
| 8 | 2003-02-08 | 3.5676 lei |
| 9 | 2003-02-09 | 3.5676 lei |
| 10 | 2003-02-10 | 3.5572 lei |
| 11 | 2003-02-11 | 3.5626 lei |
| 12 | 2003-02-12 | 3.5131 lei |
| 13 | 2003-02-13 | 3.5143 lei |
| 14 | 2003-02-14 | 3.5326 lei |
| 15 | 2003-02-15 | 3.5326 lei |
| 16 | 2003-02-16 | 3.5326 lei |
| 17 | 2003-02-17 | 3.5316 lei |
| 18 | 2003-02-18 | 3.5055 lei |
| 19 | 2003-02-19 | 3.4998 lei |
| 20 | 2003-02-20 | 3.4920 lei |
| 21 | 2003-02-21 | 3.5163 lei |
| 22 | 2003-02-22 | 3.5163 lei |
| 23 | 2003-02-23 | 3.5163 lei |
| 24 | 2003-02-24 | 3.5611 lei |
| 25 | 2003-02-25 | 3.5298 lei |
| 26 | 2003-02-26 | 3.5625 lei |
| 27 | 2003-02-27 | 3.5500 lei |
| 28 | 2003-02-28 | 3.5743 lei |
