Istoric curs valutar pentru EUR pentru Octombrie-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-10-01 | 3.8466 lei |
| 2 | 2003-10-02 | 3.8463 lei |
| 3 | 2003-10-03 | 3.8500 lei |
| 4 | 2003-10-04 | 3.8500 lei |
| 5 | 2003-10-05 | 3.8500 lei |
| 6 | 2003-10-06 | 3.8520 lei |
| 7 | 2003-10-07 | 3.8368 lei |
| 8 | 2003-10-08 | 3.8608 lei |
| 9 | 2003-10-09 | 3.8603 lei |
| 10 | 2003-10-10 | 3.8701 lei |
| 11 | 2003-10-11 | 3.8701 lei |
| 12 | 2003-10-12 | 3.8701 lei |
| 13 | 2003-10-13 | 3.8663 lei |
| 14 | 2003-10-14 | 3.8850 lei |
| 15 | 2003-10-15 | 3.8804 lei |
| 16 | 2003-10-16 | 3.8779 lei |
| 17 | 2003-10-17 | 3.8687 lei |
| 18 | 2003-10-18 | 3.8687 lei |
| 19 | 2003-10-19 | 3.8687 lei |
| 20 | 2003-10-20 | 3.8818 lei |
| 21 | 2003-10-21 | 3.8870 lei |
| 22 | 2003-10-22 | 3.8840 lei |
| 23 | 2003-10-23 | 3.8834 lei |
| 24 | 2003-10-24 | 3.8886 lei |
| 25 | 2003-10-25 | 3.8886 lei |
| 26 | 2003-10-26 | 3.8886 lei |
| 27 | 2003-10-27 | 3.8857 lei |
| 28 | 2003-10-28 | 3.8854 lei |
| 29 | 2003-10-29 | 3.8995 lei |
| 30 | 2003-10-30 | 3.9196 lei |
| 31 | 2003-10-31 | 3.9420 lei |
