Istoric curs valutar pentru USD pentru August-2005
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2005-08-01 | 2.9164 lei |
| 2 | 2005-08-02 | 2.8672 lei |
| 3 | 2005-08-03 | 2.8459 lei |
| 4 | 2005-08-04 | 2.8095 lei |
| 5 | 2005-08-05 | 2.7988 lei |
| 6 | 2005-08-06 | 2.7904 lei |
| 7 | 2005-08-07 | 2.7904 lei |
| 8 | 2005-08-08 | 2.7904 lei |
| 9 | 2005-08-09 | 2.7702 lei |
| 10 | 2005-08-10 | 2.7693 lei |
| 11 | 2005-08-11 | 2.7414 lei |
| 12 | 2005-08-12 | 2.7898 lei |
| 13 | 2005-08-13 | 2.8378 lei |
| 14 | 2005-08-14 | 2.8378 lei |
| 15 | 2005-08-15 | 2.8378 lei |
| 16 | 2005-08-16 | 2.8846 lei |
| 17 | 2005-08-17 | 2.9099 lei |
| 18 | 2005-08-18 | 2.9228 lei |
| 19 | 2005-08-19 | 2.9256 lei |
| 20 | 2005-08-20 | 2.9255 lei |
| 21 | 2005-08-21 | 2.9255 lei |
| 22 | 2005-08-22 | 2.9255 lei |
| 23 | 2005-08-23 | 2.9034 lei |
| 24 | 2005-08-24 | 2.8721 lei |
| 25 | 2005-08-25 | 2.8778 lei |
| 26 | 2005-08-26 | 2.8522 lei |
| 27 | 2005-08-27 | 2.8734 lei |
| 28 | 2005-08-28 | 2.8734 lei |
| 29 | 2005-08-29 | 2.8734 lei |
| 30 | 2005-08-30 | 2.8669 lei |
| 31 | 2005-08-31 | 2.8683 lei |
