Istoric curs valutar pentru USD pentru Octombrie-2005
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2005-10-01 | 2.9585 lei |
| 2 | 2005-10-02 | 2.9585 lei |
| 3 | 2005-10-03 | 2.9585 lei |
| 4 | 2005-10-04 | 2.9765 lei |
| 5 | 2005-10-05 | 2.9726 lei |
| 6 | 2005-10-06 | 2.9743 lei |
| 7 | 2005-10-07 | 2.9638 lei |
| 8 | 2005-10-08 | 2.9516 lei |
| 9 | 2005-10-09 | 2.9516 lei |
| 10 | 2005-10-10 | 2.9516 lei |
| 11 | 2005-10-11 | 2.9642 lei |
| 12 | 2005-10-12 | 2.9856 lei |
| 13 | 2005-10-13 | 2.9935 lei |
| 14 | 2005-10-14 | 3.0228 lei |
| 15 | 2005-10-15 | 3.0100 lei |
| 16 | 2005-10-16 | 3.0100 lei |
| 17 | 2005-10-17 | 3.0100 lei |
| 18 | 2005-10-18 | 3.0009 lei |
| 19 | 2005-10-19 | 3.0102 lei |
| 20 | 2005-10-20 | 3.0112 lei |
| 21 | 2005-10-21 | 3.0119 lei |
| 22 | 2005-10-22 | 3.0045 lei |
| 23 | 2005-10-23 | 3.0045 lei |
| 24 | 2005-10-24 | 3.0045 lei |
| 25 | 2005-10-25 | 3.0118 lei |
| 26 | 2005-10-26 | 2.9984 lei |
| 27 | 2005-10-27 | 2.9880 lei |
| 28 | 2005-10-28 | 2.9854 lei |
| 29 | 2005-10-29 | 2.9842 lei |
| 30 | 2005-10-30 | 2.9842 lei |
| 31 | 2005-10-31 | 2.9842 lei |
