Istoric curs valutar pentru USD pentru Ianuarie-2005
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2005-01-01 | 2.9067 lei |
| 2 | 2005-01-02 | 2.9067 lei |
| 3 | 2005-01-03 | 2.9067 lei |
| 4 | 2005-01-04 | 2.9027 lei |
| 5 | 2005-01-05 | 2.9065 lei |
| 6 | 2005-01-06 | 2.9223 lei |
| 7 | 2005-01-07 | 2.9369 lei |
| 8 | 2005-01-08 | 2.9334 lei |
| 9 | 2005-01-09 | 2.9334 lei |
| 10 | 2005-01-10 | 2.9334 lei |
| 11 | 2005-01-11 | 2.9504 lei |
| 12 | 2005-01-12 | 2.9125 lei |
| 13 | 2005-01-13 | 2.9006 lei |
| 14 | 2005-01-14 | 2.8868 lei |
| 15 | 2005-01-15 | 2.9077 lei |
| 16 | 2005-01-16 | 2.9077 lei |
| 17 | 2005-01-17 | 2.9077 lei |
| 18 | 2005-01-18 | 2.8759 lei |
| 19 | 2005-01-19 | 2.8645 lei |
| 20 | 2005-01-20 | 2.8587 lei |
| 21 | 2005-01-21 | 2.9323 lei |
| 22 | 2005-01-22 | 2.9686 lei |
| 23 | 2005-01-23 | 2.9686 lei |
| 24 | 2005-01-24 | 2.9686 lei |
| 25 | 2005-01-25 | 2.9364 lei |
| 26 | 2005-01-26 | 2.8958 lei |
| 27 | 2005-01-27 | 2.8943 lei |
| 28 | 2005-01-28 | 2.8979 lei |
| 29 | 2005-01-29 | 2.8902 lei |
| 30 | 2005-01-30 | 2.8902 lei |
| 31 | 2005-01-31 | 2.8902 lei |
