Istoric curs valutar pentru USD pentru Noiembrie-2005
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2005-11-01 | 3.0259 lei |
| 2 | 2005-11-02 | 3.0477 lei |
| 3 | 2005-11-03 | 3.0420 lei |
| 4 | 2005-11-04 | 3.0329 lei |
| 5 | 2005-11-05 | 3.0697 lei |
| 6 | 2005-11-06 | 3.0697 lei |
| 7 | 2005-11-07 | 3.0697 lei |
| 8 | 2005-11-08 | 3.1211 lei |
| 9 | 2005-11-09 | 3.1384 lei |
| 10 | 2005-11-10 | 3.1200 lei |
| 11 | 2005-11-11 | 3.0809 lei |
| 12 | 2005-11-12 | 3.0967 lei |
| 13 | 2005-11-13 | 3.0967 lei |
| 14 | 2005-11-14 | 3.0967 lei |
| 15 | 2005-11-15 | 3.0979 lei |
| 16 | 2005-11-16 | 3.1093 lei |
| 17 | 2005-11-17 | 3.1167 lei |
| 18 | 2005-11-18 | 3.1105 lei |
| 19 | 2005-11-19 | 3.1150 lei |
| 20 | 2005-11-20 | 3.1150 lei |
| 21 | 2005-11-21 | 3.1150 lei |
| 22 | 2005-11-22 | 3.0950 lei |
| 23 | 2005-11-23 | 3.1309 lei |
| 24 | 2005-11-24 | 3.1037 lei |
| 25 | 2005-11-25 | 3.0939 lei |
| 26 | 2005-11-26 | 3.1104 lei |
| 27 | 2005-11-27 | 3.1104 lei |
| 28 | 2005-11-28 | 3.1104 lei |
| 29 | 2005-11-29 | 3.1227 lei |
| 30 | 2005-11-30 | 3.0854 lei |
