Istoric curs valutar pentru USD pentru Mai-2005
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2005-05-01 | 2.7931 lei |
| 2 | 2005-05-02 | 2.7931 lei |
| 3 | 2005-05-03 | 2.7931 lei |
| 4 | 2005-05-04 | 2.8142 lei |
| 5 | 2005-05-05 | 2.7957 lei |
| 6 | 2005-05-06 | 2.7983 lei |
| 7 | 2005-05-07 | 2.7946 lei |
| 8 | 2005-05-08 | 2.7946 lei |
| 9 | 2005-05-09 | 2.7946 lei |
| 10 | 2005-05-10 | 2.8120 lei |
| 11 | 2005-05-11 | 2.8142 lei |
| 12 | 2005-05-12 | 2.8148 lei |
| 13 | 2005-05-13 | 2.8322 lei |
| 14 | 2005-05-14 | 2.8631 lei |
| 15 | 2005-05-15 | 2.8631 lei |
| 16 | 2005-05-16 | 2.8631 lei |
| 17 | 2005-05-17 | 2.8628 lei |
| 18 | 2005-05-18 | 2.8569 lei |
| 19 | 2005-05-19 | 2.8661 lei |
| 20 | 2005-05-20 | 2.8585 lei |
| 21 | 2005-05-21 | 2.8621 lei |
| 22 | 2005-05-22 | 2.8621 lei |
| 23 | 2005-05-23 | 2.8621 lei |
| 24 | 2005-05-24 | 2.8818 lei |
| 25 | 2005-05-25 | 2.8777 lei |
| 26 | 2005-05-26 | 2.8780 lei |
| 27 | 2005-05-27 | 2.8785 lei |
| 28 | 2005-05-28 | 2.8856 lei |
| 29 | 2005-05-29 | 2.8856 lei |
| 30 | 2005-05-30 | 2.8856 lei |
| 31 | 2005-05-31 | 2.8916 lei |
