Istoric curs valutar pentru USD pentru Iulie-2005
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2005-07-01 | 2.9891 lei |
| 2 | 2005-07-02 | 2.9891 lei |
| 3 | 2005-07-03 | 2.9891 lei |
| 4 | 2005-07-04 | 2.9891 lei |
| 5 | 2005-07-05 | 3.0216 lei |
| 6 | 2005-07-06 | 3.0223 lei |
| 7 | 2005-07-07 | 3.0219 lei |
| 8 | 2005-07-08 | 2.9980 lei |
| 9 | 2005-07-09 | 3.0117 lei |
| 10 | 2005-07-10 | 3.0117 lei |
| 11 | 2005-07-11 | 3.0117 lei |
| 12 | 2005-07-12 | 2.9804 lei |
| 13 | 2005-07-13 | 2.9350 lei |
| 14 | 2005-07-14 | 2.9329 lei |
| 15 | 2005-07-15 | 2.9532 lei |
| 16 | 2005-07-16 | 2.9470 lei |
| 17 | 2005-07-17 | 2.9470 lei |
| 18 | 2005-07-18 | 2.9470 lei |
| 19 | 2005-07-19 | 2.9527 lei |
| 20 | 2005-07-20 | 2.9711 lei |
| 21 | 2005-07-21 | 2.9467 lei |
| 22 | 2005-07-22 | 2.9297 lei |
| 23 | 2005-07-23 | 2.9207 lei |
| 24 | 2005-07-24 | 2.9207 lei |
| 25 | 2005-07-25 | 2.9207 lei |
| 26 | 2005-07-26 | 2.9425 lei |
| 27 | 2005-07-27 | 2.9543 lei |
| 28 | 2005-07-28 | 2.9409 lei |
| 29 | 2005-07-29 | 2.9162 lei |
| 30 | 2005-07-30 | 2.9164 lei |
| 31 | 2005-07-31 | 2.9164 lei |
