Istoric curs valutar pentru USD pentru Decembrie-2005
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2005-12-01 | 3.1024 lei |
| 2 | 2005-12-02 | 3.1024 lei |
| 3 | 2005-12-03 | 3.1263 lei |
| 4 | 2005-12-04 | 3.1263 lei |
| 5 | 2005-12-05 | 3.1263 lei |
| 6 | 2005-12-06 | 3.1231 lei |
| 7 | 2005-12-07 | 3.1047 lei |
| 8 | 2005-12-08 | 3.1217 lei |
| 9 | 2005-12-09 | 3.1015 lei |
| 10 | 2005-12-10 | 3.0855 lei |
| 11 | 2005-12-11 | 3.0855 lei |
| 12 | 2005-12-12 | 3.0855 lei |
| 13 | 2005-12-13 | 3.0650 lei |
| 14 | 2005-12-14 | 3.0568 lei |
| 15 | 2005-12-15 | 3.0397 lei |
| 16 | 2005-12-16 | 3.0339 lei |
| 17 | 2005-12-17 | 3.0520 lei |
| 18 | 2005-12-18 | 3.0520 lei |
| 19 | 2005-12-19 | 3.0520 lei |
| 20 | 2005-12-20 | 3.0390 lei |
| 21 | 2005-12-21 | 3.0555 lei |
| 22 | 2005-12-22 | 3.0790 lei |
| 23 | 2005-12-23 | 3.0963 lei |
| 24 | 2005-12-24 | 3.0831 lei |
| 25 | 2005-12-25 | 3.0831 lei |
| 26 | 2005-12-26 | 3.0831 lei |
| 27 | 2005-12-27 | 3.0831 lei |
| 28 | 2005-12-28 | 3.0886 lei |
| 29 | 2005-12-29 | 3.0956 lei |
| 30 | 2005-12-30 | 3.1160 lei |
| 31 | 2005-12-31 | 3.1078 lei |
