Istoric curs valutar pentru CHF pentru Aprilie-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-04-02 | 3.9632 lei |
| 2 | 2018-04-03 | 3.9600 lei |
| 3 | 2018-04-04 | 3.9625 lei |
| 4 | 2018-04-05 | 3.9589 lei |
| 5 | 2018-04-06 | 3.9539 lei |
| 6 | 2018-04-07 | 3.9539 lei |
| 7 | 2018-04-08 | 3.9539 lei |
| 8 | 2018-04-09 | 3.9539 lei |
| 9 | 2018-04-10 | 3.9539 lei |
| 10 | 2018-04-11 | 3.9561 lei |
| 11 | 2018-04-12 | 3.9320 lei |
| 12 | 2018-04-13 | 3.9268 lei |
| 13 | 2018-04-14 | 3.9301 lei |
| 14 | 2018-04-15 | 3.9301 lei |
| 15 | 2018-04-16 | 3.9301 lei |
| 16 | 2018-04-17 | 3.9172 lei |
| 17 | 2018-04-18 | 3.9061 lei |
| 18 | 2018-04-19 | 3.8854 lei |
| 19 | 2018-04-20 | 3.8879 lei |
| 20 | 2018-04-21 | 3.8902 lei |
| 21 | 2018-04-22 | 3.8902 lei |
| 22 | 2018-04-23 | 3.8902 lei |
| 23 | 2018-04-24 | 3.8976 lei |
| 24 | 2018-04-25 | 3.8973 lei |
| 25 | 2018-04-26 | 3.8777 lei |
| 26 | 2018-04-27 | 3.8808 lei |
| 27 | 2018-04-28 | 3.8983 lei |
| 28 | 2018-04-29 | 3.8983 lei |
| 29 | 2018-04-30 | 3.8983 lei |
