Istoric curs valutar pentru CHF pentru Martie-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-03-02 | 4.0409 lei |
| 2 | 2018-03-03 | 4.0451 lei |
| 3 | 2018-03-04 | 4.0451 lei |
| 4 | 2018-03-05 | 4.0451 lei |
| 5 | 2018-03-06 | 4.0399 lei |
| 6 | 2018-03-07 | 4.0146 lei |
| 7 | 2018-03-08 | 3.9955 lei |
| 8 | 2018-03-09 | 3.9807 lei |
| 9 | 2018-03-10 | 3.9848 lei |
| 10 | 2018-03-11 | 3.9848 lei |
| 11 | 2018-03-12 | 3.9848 lei |
| 12 | 2018-03-13 | 3.9861 lei |
| 13 | 2018-03-14 | 3.9871 lei |
| 14 | 2018-03-15 | 3.9873 lei |
| 15 | 2018-03-16 | 3.9890 lei |
| 16 | 2018-03-17 | 3.9860 lei |
| 17 | 2018-03-18 | 3.9860 lei |
| 18 | 2018-03-19 | 3.9860 lei |
| 19 | 2018-03-20 | 3.9829 lei |
| 20 | 2018-03-21 | 3.9781 lei |
| 21 | 2018-03-22 | 3.9842 lei |
| 22 | 2018-03-23 | 4.0020 lei |
| 23 | 2018-03-24 | 3.9936 lei |
| 24 | 2018-03-25 | 3.9936 lei |
| 25 | 2018-03-26 | 3.9936 lei |
| 26 | 2018-03-27 | 3.9690 lei |
| 27 | 2018-03-28 | 3.9549 lei |
| 28 | 2018-03-29 | 3.9520 lei |
| 29 | 2018-03-30 | 3.9494 lei |
| 30 | 2018-03-31 | 3.9494 lei |
