Istoric curs valutar pentru CHF pentru Ianuarie-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-01-02 | 3.9900 lei |
| 2 | 2018-01-03 | 3.9900 lei |
| 3 | 2018-01-04 | 3.9623 lei |
| 4 | 2018-01-05 | 3.9389 lei |
| 5 | 2018-01-06 | 3.9394 lei |
| 6 | 2018-01-07 | 3.9394 lei |
| 7 | 2018-01-08 | 3.9394 lei |
| 8 | 2018-01-09 | 3.9504 lei |
| 9 | 2018-01-10 | 3.9718 lei |
| 10 | 2018-01-11 | 3.9618 lei |
| 11 | 2018-01-12 | 3.9655 lei |
| 12 | 2018-01-13 | 3.9408 lei |
| 13 | 2018-01-14 | 3.9408 lei |
| 14 | 2018-01-15 | 3.9408 lei |
| 15 | 2018-01-16 | 3.9178 lei |
| 16 | 2018-01-17 | 3.9533 lei |
| 17 | 2018-01-18 | 3.9531 lei |
| 18 | 2018-01-19 | 3.9608 lei |
| 19 | 2018-01-20 | 3.9727 lei |
| 20 | 2018-01-21 | 3.9727 lei |
| 21 | 2018-01-22 | 3.9727 lei |
| 22 | 2018-01-23 | 3.9621 lei |
| 23 | 2018-01-24 | 3.9611 lei |
| 24 | 2018-01-25 | 3.9611 lei |
| 25 | 2018-01-26 | 3.9914 lei |
| 26 | 2018-01-27 | 4.0093 lei |
| 27 | 2018-01-28 | 4.0093 lei |
| 28 | 2018-01-29 | 4.0093 lei |
| 29 | 2018-01-30 | 4.0046 lei |
| 30 | 2018-01-31 | 4.0104 lei |
