Istoric curs valutar pentru CHF pentru Iulie-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-07-02 | 4.0340 lei |
| 2 | 2018-07-03 | 4.0324 lei |
| 3 | 2018-07-04 | 4.0232 lei |
| 4 | 2018-07-05 | 4.0349 lei |
| 5 | 2018-07-06 | 4.0170 lei |
| 6 | 2018-07-07 | 4.0120 lei |
| 7 | 2018-07-08 | 4.0120 lei |
| 8 | 2018-07-09 | 4.0120 lei |
| 9 | 2018-07-10 | 4.0103 lei |
| 10 | 2018-07-11 | 4.0021 lei |
| 11 | 2018-07-12 | 4.0032 lei |
| 12 | 2018-07-13 | 4.0022 lei |
| 13 | 2018-07-14 | 3.9900 lei |
| 14 | 2018-07-15 | 3.9900 lei |
| 15 | 2018-07-16 | 3.9900 lei |
| 16 | 2018-07-17 | 3.9781 lei |
| 17 | 2018-07-18 | 3.9935 lei |
| 18 | 2018-07-19 | 4.0013 lei |
| 19 | 2018-07-20 | 4.0037 lei |
| 20 | 2018-07-21 | 4.0019 lei |
| 21 | 2018-07-22 | 4.0019 lei |
| 22 | 2018-07-23 | 4.0019 lei |
| 23 | 2018-07-24 | 4.0078 lei |
| 24 | 2018-07-25 | 3.9911 lei |
| 25 | 2018-07-26 | 3.9909 lei |
| 26 | 2018-07-27 | 3.9769 lei |
| 27 | 2018-07-28 | 3.9953 lei |
| 28 | 2018-07-29 | 3.9953 lei |
| 29 | 2018-07-30 | 3.9953 lei |
| 30 | 2018-07-31 | 3.9860 lei |
