Istoric curs valutar pentru CHF pentru Mai-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-05-02 | 3.8917 lei |
| 2 | 2018-05-03 | 3.9052 lei |
| 3 | 2018-05-04 | 3.8986 lei |
| 4 | 2018-05-05 | 3.9007 lei |
| 5 | 2018-05-06 | 3.9007 lei |
| 6 | 2018-05-07 | 3.9007 lei |
| 7 | 2018-05-08 | 3.8871 lei |
| 8 | 2018-05-09 | 3.9025 lei |
| 9 | 2018-05-10 | 3.9057 lei |
| 10 | 2018-05-11 | 3.8942 lei |
| 11 | 2018-05-12 | 3.8806 lei |
| 12 | 2018-05-13 | 3.8806 lei |
| 13 | 2018-05-14 | 3.8806 lei |
| 14 | 2018-05-15 | 3.8643 lei |
| 15 | 2018-05-16 | 3.8800 lei |
| 16 | 2018-05-17 | 3.9233 lei |
| 17 | 2018-05-18 | 3.9126 lei |
| 18 | 2018-05-19 | 3.9298 lei |
| 19 | 2018-05-20 | 3.9298 lei |
| 20 | 2018-05-21 | 3.9298 lei |
| 21 | 2018-05-22 | 3.9375 lei |
| 22 | 2018-05-23 | 3.9274 lei |
| 23 | 2018-05-24 | 3.9869 lei |
| 24 | 2018-05-25 | 3.9779 lei |
| 25 | 2018-05-26 | 3.9799 lei |
| 26 | 2018-05-27 | 3.9799 lei |
| 27 | 2018-05-28 | 3.9799 lei |
| 28 | 2018-05-29 | 3.9799 lei |
| 29 | 2018-05-30 | 4.0430 lei |
| 30 | 2018-05-31 | 4.0412 lei |
