Istoric curs valutar pentru CHF pentru August-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-08-02 | 3.9915 lei |
| 2 | 2018-08-03 | 4.0037 lei |
| 3 | 2018-08-04 | 4.0102 lei |
| 4 | 2018-08-05 | 4.0102 lei |
| 5 | 2018-08-06 | 4.0102 lei |
| 6 | 2018-08-07 | 4.0191 lei |
| 7 | 2018-08-08 | 4.0255 lei |
| 8 | 2018-08-09 | 4.0218 lei |
| 9 | 2018-08-10 | 4.0291 lei |
| 10 | 2018-08-11 | 4.0811 lei |
| 11 | 2018-08-12 | 4.0811 lei |
| 12 | 2018-08-13 | 4.0811 lei |
| 13 | 2018-08-14 | 4.1152 lei |
| 14 | 2018-08-15 | 4.1212 lei |
| 15 | 2018-08-16 | 4.1212 lei |
| 16 | 2018-08-17 | 4.1247 lei |
| 17 | 2018-08-18 | 4.1043 lei |
| 18 | 2018-08-19 | 4.1043 lei |
| 19 | 2018-08-20 | 4.1043 lei |
| 20 | 2018-08-21 | 4.0891 lei |
| 21 | 2018-08-22 | 4.0809 lei |
| 22 | 2018-08-23 | 4.0782 lei |
| 23 | 2018-08-24 | 4.0867 lei |
| 24 | 2018-08-25 | 4.0730 lei |
| 25 | 2018-08-26 | 4.0730 lei |
| 26 | 2018-08-27 | 4.0730 lei |
| 27 | 2018-08-28 | 4.0646 lei |
| 28 | 2018-08-29 | 4.0661 lei |
| 29 | 2018-08-30 | 4.0787 lei |
| 30 | 2018-08-31 | 4.0927 lei |
