Istoric curs valutar pentru CHF pentru Iunie-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-06-02 | 4.0343 lei |
| 2 | 2018-06-03 | 4.0343 lei |
| 3 | 2018-06-04 | 4.0343 lei |
| 4 | 2018-06-05 | 4.0329 lei |
| 5 | 2018-06-06 | 4.0334 lei |
| 6 | 2018-06-07 | 4.0075 lei |
| 7 | 2018-06-08 | 4.0128 lei |
| 8 | 2018-06-09 | 4.0277 lei |
| 9 | 2018-06-10 | 4.0277 lei |
| 10 | 2018-06-11 | 4.0277 lei |
| 11 | 2018-06-12 | 4.0067 lei |
| 12 | 2018-06-13 | 4.0139 lei |
| 13 | 2018-06-14 | 4.0183 lei |
| 14 | 2018-06-15 | 4.0129 lei |
| 15 | 2018-06-16 | 4.0290 lei |
| 16 | 2018-06-17 | 4.0290 lei |
| 17 | 2018-06-18 | 4.0290 lei |
| 18 | 2018-06-19 | 4.0360 lei |
| 19 | 2018-06-20 | 4.0578 lei |
| 20 | 2018-06-21 | 4.0467 lei |
| 21 | 2018-06-22 | 4.0627 lei |
| 22 | 2018-06-23 | 4.0461 lei |
| 23 | 2018-06-24 | 4.0461 lei |
| 24 | 2018-06-25 | 4.0461 lei |
| 25 | 2018-06-26 | 4.0527 lei |
| 26 | 2018-06-27 | 4.0397 lei |
| 27 | 2018-06-28 | 4.0325 lei |
| 28 | 2018-06-29 | 4.0354 lei |
| 29 | 2018-06-30 | 4.0340 lei |
