Istoric curs valutar pentru CHF pentru Februarie-2018
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2018-02-02 | 4.0156 lei |
| 2 | 2018-02-03 | 4.0065 lei |
| 3 | 2018-02-04 | 4.0065 lei |
| 4 | 2018-02-05 | 4.0065 lei |
| 5 | 2018-02-06 | 3.9975 lei |
| 6 | 2018-02-07 | 4.0046 lei |
| 7 | 2018-02-08 | 4.0110 lei |
| 8 | 2018-02-09 | 4.0203 lei |
| 9 | 2018-02-10 | 4.0511 lei |
| 10 | 2018-02-11 | 4.0511 lei |
| 11 | 2018-02-12 | 4.0511 lei |
| 12 | 2018-02-13 | 4.0447 lei |
| 13 | 2018-02-14 | 4.0413 lei |
| 14 | 2018-02-15 | 4.0395 lei |
| 15 | 2018-02-16 | 4.0332 lei |
| 16 | 2018-02-17 | 4.0452 lei |
| 17 | 2018-02-18 | 4.0452 lei |
| 18 | 2018-02-19 | 4.0452 lei |
| 19 | 2018-02-20 | 4.0471 lei |
| 20 | 2018-02-21 | 4.0408 lei |
| 21 | 2018-02-22 | 4.0372 lei |
| 22 | 2018-02-23 | 4.0377 lei |
| 23 | 2018-02-24 | 4.0473 lei |
| 24 | 2018-02-25 | 4.0473 lei |
| 25 | 2018-02-26 | 4.0473 lei |
| 26 | 2018-02-27 | 4.0426 lei |
| 27 | 2018-02-28 | 4.0317 lei |
