Istoric curs valutar pentru EUR pentru Decembrie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-12-02 | 4.6560 lei |
| 2 | 2018-12-03 | 4.6560 lei |
| 3 | 2018-12-04 | 4.6566 lei |
| 4 | 2018-12-05 | 4.6519 lei |
| 5 | 2018-12-06 | 4.6542 lei |
| 6 | 2018-12-07 | 4.6556 lei |
| 7 | 2018-12-08 | 4.6480 lei |
| 8 | 2018-12-09 | 4.6480 lei |
| 9 | 2018-12-10 | 4.6480 lei |
| 10 | 2018-12-11 | 4.6495 lei |
| 11 | 2018-12-12 | 4.6528 lei |
| 12 | 2018-12-13 | 4.6605 lei |
| 13 | 2018-12-14 | 4.6485 lei |
| 14 | 2018-12-15 | 4.6540 lei |
| 15 | 2018-12-16 | 4.6540 lei |
| 16 | 2018-12-17 | 4.6540 lei |
| 17 | 2018-12-18 | 4.6550 lei |
| 18 | 2018-12-19 | 4.6478 lei |
| 19 | 2018-12-20 | 4.6571 lei |
| 20 | 2018-12-21 | 4.6598 lei |
| 21 | 2018-12-22 | 4.6458 lei |
| 22 | 2018-12-23 | 4.6458 lei |
| 23 | 2018-12-24 | 4.6458 lei |
| 24 | 2018-12-25 | 4.6413 lei |
| 25 | 2018-12-26 | 4.6413 lei |
| 26 | 2018-12-27 | 4.6413 lei |
| 27 | 2018-12-28 | 4.6471 lei |
| 28 | 2018-12-29 | 4.6581 lei |
| 29 | 2018-12-30 | 4.6581 lei |
| 30 | 2018-12-31 | 4.6581 lei |
