Istoric curs valutar pentru EUR pentru Iulie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-07-02 | 4.6611 lei |
| 2 | 2018-07-03 | 4.6610 lei |
| 3 | 2018-07-04 | 4.6554 lei |
| 4 | 2018-07-05 | 4.6617 lei |
| 5 | 2018-07-06 | 4.6619 lei |
| 6 | 2018-07-07 | 4.6616 lei |
| 7 | 2018-07-08 | 4.6616 lei |
| 8 | 2018-07-09 | 4.6616 lei |
| 9 | 2018-07-10 | 4.6590 lei |
| 10 | 2018-07-11 | 4.6587 lei |
| 11 | 2018-07-12 | 4.6607 lei |
| 12 | 2018-07-13 | 4.6596 lei |
| 13 | 2018-07-14 | 4.6589 lei |
| 14 | 2018-07-15 | 4.6589 lei |
| 15 | 2018-07-16 | 4.6589 lei |
| 16 | 2018-07-17 | 4.6550 lei |
| 17 | 2018-07-18 | 4.6572 lei |
| 18 | 2018-07-19 | 4.6541 lei |
| 19 | 2018-07-20 | 4.6549 lei |
| 20 | 2018-07-21 | 4.6562 lei |
| 21 | 2018-07-22 | 4.6562 lei |
| 22 | 2018-07-23 | 4.6562 lei |
| 23 | 2018-07-24 | 4.6512 lei |
| 24 | 2018-07-25 | 4.6367 lei |
| 25 | 2018-07-26 | 4.6282 lei |
| 26 | 2018-07-27 | 4.6273 lei |
| 27 | 2018-07-28 | 4.6315 lei |
| 28 | 2018-07-29 | 4.6315 lei |
| 29 | 2018-07-30 | 4.6315 lei |
| 30 | 2018-07-31 | 4.6248 lei |
