Istoric curs valutar pentru EUR pentru Februarie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-02-02 | 4.6551 lei |
| 2 | 2018-02-03 | 4.6526 lei |
| 3 | 2018-02-04 | 4.6526 lei |
| 4 | 2018-02-05 | 4.6526 lei |
| 5 | 2018-02-06 | 4.6347 lei |
| 6 | 2018-02-07 | 4.6423 lei |
| 7 | 2018-02-08 | 4.6538 lei |
| 8 | 2018-02-09 | 4.6533 lei |
| 9 | 2018-02-10 | 4.6561 lei |
| 10 | 2018-02-11 | 4.6561 lei |
| 11 | 2018-02-12 | 4.6561 lei |
| 12 | 2018-02-13 | 4.6534 lei |
| 13 | 2018-02-14 | 4.6572 lei |
| 14 | 2018-02-15 | 4.6588 lei |
| 15 | 2018-02-16 | 4.6598 lei |
| 16 | 2018-02-17 | 4.6595 lei |
| 17 | 2018-02-18 | 4.6595 lei |
| 18 | 2018-02-19 | 4.6595 lei |
| 19 | 2018-02-20 | 4.6609 lei |
| 20 | 2018-02-21 | 4.6623 lei |
| 21 | 2018-02-22 | 4.6606 lei |
| 22 | 2018-02-23 | 4.6539 lei |
| 23 | 2018-02-24 | 4.6552 lei |
| 24 | 2018-02-25 | 4.6552 lei |
| 25 | 2018-02-26 | 4.6552 lei |
| 26 | 2018-02-27 | 4.6613 lei |
| 27 | 2018-02-28 | 4.6564 lei |
