Istoric curs valutar pentru EUR pentru Iunie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-06-02 | 4.6485 lei |
| 2 | 2018-06-03 | 4.6485 lei |
| 3 | 2018-06-04 | 4.6485 lei |
| 4 | 2018-06-05 | 4.6566 lei |
| 5 | 2018-06-06 | 4.6531 lei |
| 6 | 2018-06-07 | 4.6513 lei |
| 7 | 2018-06-08 | 4.6564 lei |
| 8 | 2018-06-09 | 4.6582 lei |
| 9 | 2018-06-10 | 4.6582 lei |
| 10 | 2018-06-11 | 4.6582 lei |
| 11 | 2018-06-12 | 4.6586 lei |
| 12 | 2018-06-13 | 4.6587 lei |
| 13 | 2018-06-14 | 4.6647 lei |
| 14 | 2018-06-15 | 4.6656 lei |
| 15 | 2018-06-16 | 4.6618 lei |
| 16 | 2018-06-17 | 4.6618 lei |
| 17 | 2018-06-18 | 4.6618 lei |
| 18 | 2018-06-19 | 4.6662 lei |
| 19 | 2018-06-20 | 4.6663 lei |
| 20 | 2018-06-21 | 4.6660 lei |
| 21 | 2018-06-22 | 4.6695 lei |
| 22 | 2018-06-23 | 4.6686 lei |
| 23 | 2018-06-24 | 4.6686 lei |
| 24 | 2018-06-25 | 4.6686 lei |
| 25 | 2018-06-26 | 4.6665 lei |
| 26 | 2018-06-27 | 4.6620 lei |
| 27 | 2018-06-28 | 4.6537 lei |
| 28 | 2018-06-29 | 4.6569 lei |
| 29 | 2018-06-30 | 4.6611 lei |
